Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508P16980000 | 2024-05-01 2:28PM EDT | 2024-05-08 | 54.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDXP240510P16980000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX240517P16980000 | 2024-05-02 11:26AM EDT | 2024-05-17 | 100.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |